MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,315 Value ($000) $564 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 2,352 Value ($000) $488 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 2,833 Value ($000) $513 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 2,833 Value ($000) $491 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 2,972 Value ($000) $585 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 2,878 Value ($000) $581 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 2,783 Value ($000) $466 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 2,858 Value ($000) $456 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 2,940 Value ($000) $426 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 2,822 Value ($000) $319 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 2,345 Value ($000) $254 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 2,219 Value ($000) $224 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 2,219 Value ($000) $201 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 2,219 Value ($000) $156 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 2,219 Value ($000) $176 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 2,219 Value ($000) $195 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 2,219 Value ($000) $180 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 2,219 Value ($000) $169 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 2,368 Value ($000) $199 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 2,368 Value ($000) $197 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 2,535 Value ($000) $201 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 2,535 Value ($000) $161 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 2,706 Value ($000) $143 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 2,706 Value ($000) $137 Avg Close $73.42 Range $30.73 - $90.49
Q3 2019
Shares 29 Value ($000) $2 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 29 Value ($000) $2 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 29 Value ($000) $2 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 29 Value ($000) $2 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 2,706 Value ($000) $233 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 2,706 Value ($000) $210 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 2,790 Value ($000) $228 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 29 Value ($000) $6 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 29 Value ($000) $2 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 29 Value ($000) $2 Avg Close $63.92 Range $59.88 - $68.82
Q2 2015
Shares 2,988 Value ($000) $211 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 3,657 Value ($000) $274 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 3,657 Value ($000) $271 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 3,987 Value ($000) $273 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 3,987 Value ($000) $291 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 3,982 Value ($000) $261 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 3,982 Value ($000) $271 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 3,982 Value ($000) $234 Avg Close $51.18 Range $46.54 - $55.25