MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,300 Value ($000) $274 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 3,300 Value ($000) $262 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 6,600 Value ($000) $419 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 6,600 Value ($000) $350 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 6,600 Value ($000) $333 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 6,600 Value ($000) $563 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 11,989 Value ($000) $973 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 12,200 Value ($000) $1,142 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 12,600 Value ($000) $1,096 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 13,600 Value ($000) $1,054 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 16,100 Value ($000) $1,384 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 13,100 Value ($000) $1,021 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 13,900 Value ($000) $1,145 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 18,400 Value ($000) $1,598 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 17,600 Value ($000) $1,468 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 16,000 Value ($000) $1,148 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 14,400 Value ($000) $970 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 14,800 Value ($000) $972 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 13,500 Value ($000) $804 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 10,800 Value ($000) $582 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 11,600 Value ($000) $530 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 11,900 Value ($000) $721 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 10,700 Value ($000) $579 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 10,000 Value ($000) $707 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 11,600 Value ($000) $871 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 10,800 Value ($000) $800 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 9,500 Value ($000) $650 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 8,100 Value ($000) $590 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 8,600 Value ($000) $563 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 6,100 Value ($000) $414 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 5,500 Value ($000) $323 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 4,900 Value ($000) $252 Avg Close $44.53 Range $39.58 - $48.49