MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,304 Value ($000) $10,547 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 12,582 Value ($000) $2,613 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 9,632 Value ($000) $1,743 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 9,995 Value ($000) $1,733 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 13,948 Value ($000) $2,746 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 14,662 Value ($000) $2,962 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 14,689 Value ($000) $2,457 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 14,595 Value ($000) $2,330 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 14,452 Value ($000) $2,092 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 28,282 Value ($000) $3,195 Avg Close $110.36 Range $97.53 - $117.87
Q1 2020
Shares 314 Value ($000) $16 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 298 Value ($000) $26 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 41,428 Value ($000) $3,360 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 63,947 Value ($000) $5,986 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 74,600 Value ($000) $6,486 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 205 Value ($000) $16 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 225 Value ($000) $19 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 257 Value ($000) $20 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 226 Value ($000) $18 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 274 Value ($000) $23 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 279 Value ($000) $23 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 292 Value ($000) $21 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 283 Value ($000) $19 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 313 Value ($000) $21 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 996 Value ($000) $60 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 18,867 Value ($000) $1,018 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 12,756 Value ($000) $583 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 1,313 Value ($000) $80 Avg Close $57.29 Range $49.09 - $62.74
Q4 2014
Shares 148,500 Value ($000) $10,993 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 313,427 Value ($000) $21,439 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 313,508 Value ($000) $22,852 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 268,828 Value ($000) $17,611 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 269,978 Value ($000) $18,343 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 265,197 Value ($000) $15,559 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 281,022 Value ($000) $14,481 Avg Close $44.53 Range $39.58 - $48.49