MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,862 Value ($000) $453 Avg Close $219.17 Range $191.92 - $253.06

Q2 2025

Shares 3,469 Value ($000) $628 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 6,214 Value ($000) $1,077 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 2,658 Value ($000) $523 Avg Close $203.82 Range $185.83 - $226.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,862	$453	$219.17	$191.92 - $253.06
Q2 2025	3,469	$628	$174.57	$142.91 - $188.71
Q1 2025	6,214	$1,077	$183.07	$159.51 - $213.42
Q4 2024	2,658	$523	$203.82	$185.83 - $226.09