MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 51 Value ($000) $4 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 51 Value ($000) $4 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 51 Value ($000) $5 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 51 Value ($000) $4 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 51 Value ($000) $4 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 51 Value ($000) $4 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 51 Value ($000) $4 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 51 Value ($000) $4 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 51 Value ($000) $4 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 51 Value ($000) $4 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 51 Value ($000) $4 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 51 Value ($000) $3 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 51 Value ($000) $3 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 51 Value ($000) $3 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 51 Value ($000) $3 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 51 Value ($000) $2 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 51 Value ($000) $3 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 51 Value ($000) $3 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 51 Value ($000) $4 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 51 Value ($000) $4 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 51 Value ($000) $4 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 51 Value ($000) $3 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 51 Value ($000) $4 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 51 Value ($000) $3 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 51 Value ($000) $3 Avg Close $58.16 Range $51.79 - $64.63