MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,732 Value ($000) $1,205 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 13,732 Value ($000) $966 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 13,537 Value ($000) $1,075 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 13,301 Value ($000) $1,168 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 14,429 Value ($000) $1,168 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 12,409 Value ($000) $946 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 12,409 Value ($000) $1,043 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 13,380 Value ($000) $1,113 Avg Close $76.34 Range $66.35 - $83.26
Q3 2017
Shares 9,150 Value ($000) $763 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 10,450 Value ($000) $749 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 10,450 Value ($000) $704 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 9,950 Value ($000) $654 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 10,165 Value ($000) $605 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 8,195 Value ($000) $442 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 8,195 Value ($000) $374 Avg Close $43.14 Range $35.20 - $55.11
Q2 2013
Shares 28,115 Value ($000) $1,449 Avg Close $44.53 Range $39.58 - $48.49