MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 41 Value ($000) $7 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 42 Value ($000) $8 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 43 Value ($000) $9 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 41 Value ($000) $7 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 41 Value ($000) $7 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 42 Value ($000) $6 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 262 Value ($000) $30 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 262 Value ($000) $28 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 263 Value ($000) $26 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 263 Value ($000) $23 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 263 Value ($000) $19 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 263 Value ($000) $21 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 263 Value ($000) $23 Avg Close $78.32 Range $69.46 - $87.12