MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,407 Value ($000) $586 Avg Close $219.17 Range $191.92 - $253.06

Q4 2024

Shares 3,241 Value ($000) $638 Avg Close $203.82 Range $185.83 - $226.09

Q2 2024

Shares 1,814 Value ($000) $303 Avg Close $162.68 Range $150.33 - $180.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,407	$586	$219.17	$191.92 - $253.06
Q4 2024	3,241	$638	$203.82	$185.83 - $226.09
Q2 2024	1,814	$303	$162.68	$150.33 - $180.05