MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 37,340 Value ($000) $5,406 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 46,675 Value ($000) $5,272 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 49,600 Value ($000) $5,378 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 49,600 Value ($000) $4,997 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 49,600 Value ($000) $4,353 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 49,600 Value ($000) $3,489 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 50,000 Value ($000) $3,970 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 47,800 Value ($000) $4,197 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 47,800 Value ($000) $3,870 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 43,950 Value ($000) $3,350 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 43,950 Value ($000) $3,694 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 47,950 Value ($000) $3,987 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 51,250 Value ($000) $4,064 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 43,700 Value ($000) $2,776 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 35,950 Value ($000) $1,905 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 26,500 Value ($000) $1,339 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 26,500 Value ($000) $2,261 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 21,600 Value ($000) $1,752 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 17,600 Value ($000) $1,648 Avg Close $83.43 Range $77.13 - $92.12