MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,951 Value ($000) $6,564 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 27,912 Value ($000) $5,796 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 27,911 Value ($000) $5,051 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 27,911 Value ($000) $4,838 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 26,876 Value ($000) $5,290 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 27,180 Value ($000) $5,491 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 28,027 Value ($000) $4,689 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 29,139 Value ($000) $4,652 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 30,260 Value ($000) $4,381 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 31,654 Value ($000) $3,576 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 34,715 Value ($000) $3,764 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 35,877 Value ($000) $3,615 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 36,629 Value ($000) $3,215 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 36,263 Value ($000) $2,551 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 37,079 Value ($000) $2,944 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 37,184 Value ($000) $3,265 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 40,579 Value ($000) $3,286 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 39,608 Value ($000) $3,019 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 39,892 Value ($000) $3,353 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 43,904 Value ($000) $3,651 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 45,094 Value ($000) $3,576 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 44,849 Value ($000) $2,849 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 44,849 Value ($000) $2,376 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 47,148 Value ($000) $2,382 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 49,116 Value ($000) $4,191 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 50,108 Value ($000) $4,065 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 49,509 Value ($000) $4,635 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 49,152 Value ($000) $4,274 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 50,278 Value ($000) $3,896 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 49,113 Value ($000) $4,222 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 49,129 Value ($000) $3,830 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 48,555 Value ($000) $4,001 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 50,257 Value ($000) $4,365 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 51,048 Value ($000) $4,259 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 56,530 Value ($000) $4,054 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 62,950 Value ($000) $4,240 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 65,950 Value ($000) $4,332 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 67,750 Value ($000) $4,034 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 67,150 Value ($000) $3,621 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 77,958 Value ($000) $3,561 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 67,973 Value ($000) $4,119 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 70,619 Value ($000) $3,818 Avg Close $59.48 Range $48.34 - $66.36

Q2 2015

Shares 70,719 Value ($000) $4,998 Avg Close $65.43 Range $60.71 - $69.92

Q1 2015

Shares 75,844 Value ($000) $5,692 Avg Close $68.26 Range $62.88 - $71.39

Q4 2014

Shares 77,144 Value ($000) $5,711 Avg Close $66.76 Range $60.78 - $73.20

Q3 2014

Shares 82,093 Value ($000) $5,615 Avg Close $64.14 Range $60.43 - $68.54

Q2 2014

Shares 85,327 Value ($000) $6,219 Avg Close $63.45 Range $55.42 - $69.28

Q1 2014

Shares 82,427 Value ($000) $5,400 Avg Close $58.66 Range $52.75 - $63.95

Q4 2013

Shares 82,027 Value ($000) $5,573 Avg Close $58.16 Range $51.79 - $64.63

Q3 2013

Shares 81,527 Value ($000) $4,783 Avg Close $51.18 Range $46.54 - $55.25

Q2 2013

Shares 78,967 Value ($000) $4,069 Avg Close $44.53 Range $39.58 - $48.49

Q1 2013

Shares 78,709 Value ($000) $3,607 Avg Close $41.47 Range $37.83 - $43.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,951	$6,564	$219.17	$191.92 - $253.06
Q3 2025	27,912	$5,796	$192.59	$175.63 - $208.60
Q2 2025	27,911	$5,051	$174.57	$142.91 - $188.71
Q1 2025	27,911	$4,838	$183.07	$159.51 - $213.42
Q4 2024	26,876	$5,290	$203.82	$185.83 - $226.09
Q3 2024	27,180	$5,491	$186.47	$158.95 - $204.34
Q2 2024	28,027	$4,689	$162.68	$150.33 - $180.05
Q1 2024	29,139	$4,652	$145.46	$133.32 - $158.58
Q4 2023	30,260	$4,381	$127.54	$107.62 - $145.98
Q3 2023	31,654	$3,576	$110.36	$97.53 - $117.87
Q2 2023	34,715	$3,764	$97.47	$86.06 - $109.09
Q1 2023	35,877	$3,615	$94.30	$85.01 - $100.61
Q4 2022	36,629	$3,215	$81.66	$68.46 - $87.77
Q3 2022	36,263	$2,551	$77.57	$68.44 - $86.76
Q2 2022	37,079	$2,944	$78.55	$70.93 - $87.05
Q1 2022	37,184	$3,265	$78.32	$69.46 - $87.12
Q4 2021	40,579	$3,286	$74.64	$65.37 - $80.85
Q3 2021	39,608	$3,019	$74.98	$70.26 - $81.76
Q2 2021	39,892	$3,353	$82.82	$78.14 - $88.14
Q1 2021	43,904	$3,651	$76.34	$66.35 - $83.26
Q4 2020	45,094	$3,576	$69.75	$56.99 - $81.53
Q3 2020	44,849	$2,849	$54.69	$43.20 - $64.42
Q2 2020	44,849	$2,376	$48.59	$35.74 - $65.90
Q1 2020	47,148	$2,382	$73.42	$30.73 - $90.49
Q4 2019	49,116	$4,191	$80.54	$73.60 - $86.44
Q3 2019	50,108	$4,065	$79.95	$69.38 - $90.49
Q2 2019	49,509	$4,635	$83.43	$77.13 - $92.12
Q1 2019	49,152	$4,274	$81.35	$69.30 - $90.45
Q4 2018	50,278	$3,896	$73.72	$63.55 - $83.17
Q3 2018	49,113	$4,222	$73.21	$66.30 - $81.66
Q2 2018	49,129	$3,830	$76.22	$70.06 - $81.57
Q1 2018	48,555	$4,001	$79.77	$73.51 - $86.77
Q4 2017	50,257	$4,365	$79.26	$72.30 - $83.11
Q3 2017	51,048	$4,259	$69.97	$65.10 - $78.79
Q2 2017	56,530	$4,054	$63.92	$59.88 - $68.82
Q1 2017	62,950	$4,240	$61.08	$55.69 - $64.48
Q4 2016	65,950	$4,332	$58.88	$51.13 - $67.48
Q3 2016	67,750	$4,034	$52.69	$47.07 - $56.94
Q2 2016	67,150	$3,621	$46.70	$39.36 - $51.69
Q1 2016	77,958	$3,561	$43.14	$35.20 - $55.11
Q4 2015	67,973	$4,119	$57.29	$49.09 - $62.74
Q3 2015	70,619	$3,818	$59.48	$48.34 - $66.36
Q2 2015	70,719	$4,998	$65.43	$60.71 - $69.92
Q1 2015	75,844	$5,692	$68.26	$62.88 - $71.39
Q4 2014	77,144	$5,711	$66.76	$60.78 - $73.20
Q3 2014	82,093	$5,615	$64.14	$60.43 - $68.54
Q2 2014	85,327	$6,219	$63.45	$55.42 - $69.28
Q1 2014	82,427	$5,400	$58.66	$52.75 - $63.95
Q4 2013	82,027	$5,573	$58.16	$51.79 - $64.63
Q3 2013	81,527	$4,783	$51.18	$46.54 - $55.25
Q2 2013	78,967	$4,069	$44.53	$39.58 - $48.49
Q1 2013	78,709	$3,607	$41.47	$37.83 - $43.79