MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 90 Value ($000) $7 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 90 Value ($000) $7 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 90 Value ($000) $8 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 195 Value ($000) $16 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 195 Value ($000) $15 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 195 Value ($000) $12 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 195 Value ($000) $10 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 195 Value ($000) $10 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 195 Value ($000) $17 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 195 Value ($000) $16 Avg Close $79.95 Range $69.38 - $90.49
Q4 2017
Shares 700 Value ($000) $61 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 700 Value ($000) $58 Avg Close $69.97 Range $65.10 - $78.79
Q2 2016
Shares 3,700 Value ($000) $200 Avg Close $46.70 Range $39.36 - $51.69
Q4 2015
Shares 1,000 Value ($000) $61 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 1,000 Value ($000) $54 Avg Close $59.48 Range $48.34 - $66.36
Q1 2015
Shares 900 Value ($000) $68 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 1,000 Value ($000) $74 Avg Close $66.76 Range $60.78 - $73.20