MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,630 Value ($000) $153 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 3,425 Value ($000) $298 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 3,450 Value ($000) $267 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 5,681 Value ($000) $488 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 10,961 Value ($000) $855 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 21,730 Value ($000) $1,791 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 22,690 Value ($000) $1,971 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 26,310 Value ($000) $2,195 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 25,715 Value ($000) $1,844 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 26,740 Value ($000) $1,801 Avg Close $61.08 Range $55.69 - $64.48
Q2 2015
Shares 35,659 Value ($000) $2,520 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 31,935 Value ($000) $2,396 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 31,640 Value ($000) $2,342 Avg Close $66.76 Range $60.78 - $73.20