MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,736 Value ($000) $7,242 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 15,529 Value ($000) $3,225 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 18,453 Value ($000) $3,339 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 21,961 Value ($000) $3,807 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 16,802 Value ($000) $3,307 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 5,913 Value ($000) $1,195 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 3,793 Value ($000) $635 Avg Close $162.68 Range $150.33 - $180.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,736	$7,242	$219.17	$191.92 - $253.06
Q3 2025	15,529	$3,225	$192.59	$175.63 - $208.60
Q2 2025	18,453	$3,339	$174.57	$142.91 - $188.71
Q1 2025	21,961	$3,807	$183.07	$159.51 - $213.42
Q4 2024	16,802	$3,307	$203.82	$185.83 - $226.09
Q3 2024	5,913	$1,195	$186.47	$158.95 - $204.34
Q2 2024	3,793	$635	$162.68	$150.33 - $180.05