MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,382 Value ($000) $64,357 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 237,850 Value ($000) $47,901 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 239,351 Value ($000) $43,315 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 163,326 Value ($000) $28,051 Avg Close $183.07 Range $159.51 - $213.42
Q2 2021
Shares 1,983 Value ($000) $167 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 23,908 Value ($000) $1,988 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 31,342 Value ($000) $2,486 Avg Close $69.75 Range $56.99 - $81.53
Q2 2020
Shares 5,102 Value ($000) $270 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 31,534 Value ($000) $1,686 Avg Close $73.42 Range $30.73 - $90.49
Q3 2016
Shares 8,756 Value ($000) $521 Avg Close $52.69 Range $47.07 - $56.94
Q4 2014
Shares 44 Value ($000) $3 Avg Close $66.76 Range $60.78 - $73.20