MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,164 Value ($000) $820 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 4,164 Value ($000) $836 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 3,229 Value ($000) $540 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 6,500 Value ($000) $1,038 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 8,770 Value ($000) $1,270 Avg Close $127.54 Range $107.62 - $145.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,164	$820	$203.82	$185.83 - $226.09
Q3 2024	4,164	$836	$186.47	$158.95 - $204.34
Q2 2024	3,229	$540	$162.68	$150.33 - $180.05
Q1 2024	6,500	$1,038	$145.46	$133.32 - $158.58
Q4 2023	8,770	$1,270	$127.54	$107.62 - $145.98