MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,901,577 Value ($000) $463,129 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 2,149,591 Value ($000) $446,406 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 2,171,901 Value ($000) $393,049 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 2,261,288 Value ($000) $391,994 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 2,277,616 Value ($000) $448,326 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 2,232,929 Value ($000) $451,096 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 2,294,964 Value ($000) $383,947 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 2,237,249 Value ($000) $357,177 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 2,211,453 Value ($000) $320,174 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 2,302,101 Value ($000) $260,045 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 2,249,263 Value ($000) $243,888 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 2,280,424 Value ($000) $229,753 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 2,142,276 Value ($000) $188,006 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 2,097,700 Value ($000) $147,573 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 2,031,263 Value ($000) $161,262 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 1,992,394 Value ($000) $174,932 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 2,012,685 Value ($000) $162,967 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 2,001,539 Value ($000) $152,577 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 1,579,023 Value ($000) $132,733 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 1,535,152 Value ($000) $127,648 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 1,422,127 Value ($000) $112,775 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 1,271,111 Value ($000) $80,754 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 1,124,355 Value ($000) $59,568 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 1,082,323 Value ($000) $54,690 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 1,049,934 Value ($000) $89,591 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 976,858 Value ($000) $79,243 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 958,798 Value ($000) $89,753 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 945,720 Value ($000) $82,230 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 930,007 Value ($000) $72,057 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 949,907 Value ($000) $81,664 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 968,908 Value ($000) $75,536 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 977,758 Value ($000) $80,577 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 964,124 Value ($000) $83,734 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 975,580 Value ($000) $81,393 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 963,462 Value ($000) $69,099 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 954,572 Value ($000) $64,290 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 964,770 Value ($000) $63,366 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 1,034,387 Value ($000) $61,587 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 1,090,852 Value ($000) $58,819 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 1,108,769 Value ($000) $50,649 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 1,122,425 Value ($000) $68,019 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 1,155,320 Value ($000) $62,468 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 1,202,182 Value ($000) $84,970 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 1,188,562 Value ($000) $89,202 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 1,290,417 Value ($000) $95,530 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 1,297,517 Value ($000) $88,750 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 1,300,988 Value ($000) $94,829 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 1,328,247 Value ($000) $87,013 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 1,394,147 Value ($000) $94,718 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 1,484,263 Value ($000) $87,082 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 1,514,475 Value ($000) $78,041 Avg Close $44.53 Range $39.58 - $48.49