MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,368 Value ($000) $367 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 3,334 Value ($000) $277 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 3,110 Value ($000) $247 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 6,244 Value ($000) $397 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 21,921 Value ($000) $1,161 Avg Close $48.59 Range $35.74 - $65.90
Q4 2019
Shares 10,785 Value ($000) $921 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 6,735 Value ($000) $547 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 3,622 Value ($000) $339 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 16,305 Value ($000) $1,418 Avg Close $81.35 Range $69.30 - $90.45
Q4 2016
Shares 3,897 Value ($000) $256 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 5,076 Value ($000) $302 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 40,486 Value ($000) $2,183 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 12,019 Value ($000) $549 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 30,734 Value ($000) $1,863 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 27,198 Value ($000) $1,471 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 6,032 Value ($000) $427 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 3,225 Value ($000) $242 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 16,929 Value ($000) $1,253 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 6,631 Value ($000) $454 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 9,255 Value ($000) $675 Avg Close $63.45 Range $55.42 - $69.28