MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,700 Value ($000) $287 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 14,400 Value ($000) $1,238 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 14,400 Value ($000) $1,123 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 14,400 Value ($000) $1,187 Avg Close $79.77 Range $73.51 - $86.77

Q4 2013

Shares 51,200 Value ($000) $3,479 Avg Close $58.16 Range $51.79 - $64.63

Q3 2013

Shares 51,850 Value ($000) $3,042 Avg Close $51.18 Range $46.54 - $55.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,700	$287	$73.72	$63.55 - $83.17
Q3 2018	14,400	$1,238	$73.21	$66.30 - $81.66
Q2 2018	14,400	$1,123	$76.22	$70.06 - $81.57
Q1 2018	14,400	$1,187	$79.77	$73.51 - $86.77
Q4 2013	51,200	$3,479	$58.16	$51.79 - $64.63
Q3 2013	51,850	$3,042	$51.18	$46.54 - $55.25