MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,512 Value ($000) $1,586 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 6,388 Value ($000) $1,327 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 6,488 Value ($000) $1,174 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 6,449 Value ($000) $1,118 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 6,804 Value ($000) $1,339 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 6,738 Value ($000) $1,361 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 7,004 Value ($000) $1,172 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 7,732 Value ($000) $1,234 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 8,432 Value ($000) $1,221 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 8,562 Value ($000) $967 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 8,922 Value ($000) $967 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 9,222 Value ($000) $929 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 9,571 Value ($000) $840 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 9,587 Value ($000) $674 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 9,506 Value ($000) $755 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 11,135 Value ($000) $978 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 11,335 Value ($000) $918 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 11,935 Value ($000) $910 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 12,035 Value ($000) $1,012 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 12,035 Value ($000) $1,001 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 11,997 Value ($000) $951 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 12,186 Value ($000) $774 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 12,186 Value ($000) $646 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 13,086 Value ($000) $661 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 13,086 Value ($000) $1,117 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 13,186 Value ($000) $1,070 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 12,986 Value ($000) $1,216 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 12,586 Value ($000) $1,094 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 12,359 Value ($000) $958 Avg Close $73.72 Range $63.55 - $83.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,512	$1,586	$219.17	$191.92 - $253.06
Q3 2025	6,388	$1,327	$192.59	$175.63 - $208.60
Q2 2025	6,488	$1,174	$174.57	$142.91 - $188.71
Q1 2025	6,449	$1,118	$183.07	$159.51 - $213.42
Q4 2024	6,804	$1,339	$203.82	$185.83 - $226.09
Q3 2024	6,738	$1,361	$186.47	$158.95 - $204.34
Q2 2024	7,004	$1,172	$162.68	$150.33 - $180.05
Q1 2024	7,732	$1,234	$145.46	$133.32 - $158.58
Q4 2023	8,432	$1,221	$127.54	$107.62 - $145.98
Q3 2023	8,562	$967	$110.36	$97.53 - $117.87
Q2 2023	8,922	$967	$97.47	$86.06 - $109.09
Q1 2023	9,222	$929	$94.30	$85.01 - $100.61
Q4 2022	9,571	$840	$81.66	$68.46 - $87.77
Q3 2022	9,587	$674	$77.57	$68.44 - $86.76
Q2 2022	9,506	$755	$78.55	$70.93 - $87.05
Q1 2022	11,135	$978	$78.32	$69.46 - $87.12
Q4 2021	11,335	$918	$74.64	$65.37 - $80.85
Q3 2021	11,935	$910	$74.98	$70.26 - $81.76
Q2 2021	12,035	$1,012	$82.82	$78.14 - $88.14
Q1 2021	12,035	$1,001	$76.34	$66.35 - $83.26
Q4 2020	11,997	$951	$69.75	$56.99 - $81.53
Q3 2020	12,186	$774	$54.69	$43.20 - $64.42
Q2 2020	12,186	$646	$48.59	$35.74 - $65.90
Q1 2020	13,086	$661	$73.42	$30.73 - $90.49
Q4 2019	13,086	$1,117	$80.54	$73.60 - $86.44
Q3 2019	13,186	$1,070	$79.95	$69.38 - $90.49
Q2 2019	12,986	$1,216	$83.43	$77.13 - $92.12
Q1 2019	12,586	$1,094	$81.35	$69.30 - $90.45
Q4 2018	12,359	$958	$73.72	$63.55 - $83.17