MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,978 Value ($000) $13,877 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 55,912 Value ($000) $11,611 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 452,259 Value ($000) $81,845 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 420,846 Value ($000) $72,954 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 479,775 Value ($000) $94,439 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 496,885 Value ($000) $100,381 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 455,599 Value ($000) $76,222 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 71,652 Value ($000) $11,439 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 70,955 Value ($000) $10,273 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 73,965 Value ($000) $8,355 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 74,845 Value ($000) $8,115 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 77,353 Value ($000) $7,793 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 81,628 Value ($000) $7,164 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 81,602 Value ($000) $5,741 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 81,922 Value ($000) $6,504 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 81,896 Value ($000) $7,190 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 94,395 Value ($000) $7,643 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 94,411 Value ($000) $7,197 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 97,529 Value ($000) $8,198 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 51,873 Value ($000) $4,313 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 53,618 Value ($000) $4,252 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 54,552 Value ($000) $3,466 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 55,147 Value ($000) $2,922 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 53,505 Value ($000) $2,704 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 53,405 Value ($000) $4,557 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 53,305 Value ($000) $4,324 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 59,505 Value ($000) $5,570 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 45,905 Value ($000) $3,991 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 45,905 Value ($000) $3,557 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 46,305 Value ($000) $3,981 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 46,305 Value ($000) $3,610 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 51,705 Value ($000) $4,261 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 51,105 Value ($000) $4,438 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 51,905 Value ($000) $4,330 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 51,905 Value ($000) $3,723 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 55,705 Value ($000) $3,752 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 59,905 Value ($000) $3,935 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 60,805 Value ($000) $3,620 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 62,105 Value ($000) $3,349 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 62,214 Value ($000) $2,842 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 66,975 Value ($000) $4,059 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 68,105 Value ($000) $3,682 Avg Close $59.48 Range $48.34 - $66.36

Q2 2015

Shares 68,185 Value ($000) $4,819 Avg Close $65.43 Range $60.71 - $69.92

Q1 2015

Shares 77,685 Value ($000) $5,830 Avg Close $68.26 Range $62.88 - $71.39

Q4 2014

Shares 77,685 Value ($000) $5,751 Avg Close $66.76 Range $60.78 - $73.20

Q3 2014

Shares 82,285 Value ($000) $5,628 Avg Close $64.14 Range $60.43 - $68.54

Q2 2014

Shares 82,285 Value ($000) $5,998 Avg Close $63.45 Range $55.42 - $69.28

Q1 2014

Shares 97,389 Value ($000) $6,380 Avg Close $58.66 Range $52.75 - $63.95

Q4 2013

Shares 96,285 Value ($000) $6,542 Avg Close $58.16 Range $51.79 - $64.63

Q3 2013

Shares 97,785 Value ($000) $5,737 Avg Close $51.18 Range $46.54 - $55.25

Q2 2013

Shares 98,685 Value ($000) $5,085 Avg Close $44.53 Range $39.58 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,978	$13,877	$219.17	$191.92 - $253.06
Q3 2025	55,912	$11,611	$192.59	$175.63 - $208.60
Q2 2025	452,259	$81,845	$174.57	$142.91 - $188.71
Q1 2025	420,846	$72,954	$183.07	$159.51 - $213.42
Q4 2024	479,775	$94,439	$203.82	$185.83 - $226.09
Q3 2024	496,885	$100,381	$186.47	$158.95 - $204.34
Q2 2024	455,599	$76,222	$162.68	$150.33 - $180.05
Q1 2024	71,652	$11,439	$145.46	$133.32 - $158.58
Q4 2023	70,955	$10,273	$127.54	$107.62 - $145.98
Q3 2023	73,965	$8,355	$110.36	$97.53 - $117.87
Q2 2023	74,845	$8,115	$97.47	$86.06 - $109.09
Q1 2023	77,353	$7,793	$94.30	$85.01 - $100.61
Q4 2022	81,628	$7,164	$81.66	$68.46 - $87.77
Q3 2022	81,602	$5,741	$77.57	$68.44 - $86.76
Q2 2022	81,922	$6,504	$78.55	$70.93 - $87.05
Q1 2022	81,896	$7,190	$78.32	$69.46 - $87.12
Q4 2021	94,395	$7,643	$74.64	$65.37 - $80.85
Q3 2021	94,411	$7,197	$74.98	$70.26 - $81.76
Q2 2021	97,529	$8,198	$82.82	$78.14 - $88.14
Q1 2021	51,873	$4,313	$76.34	$66.35 - $83.26
Q4 2020	53,618	$4,252	$69.75	$56.99 - $81.53
Q3 2020	54,552	$3,466	$54.69	$43.20 - $64.42
Q2 2020	55,147	$2,922	$48.59	$35.74 - $65.90
Q1 2020	53,505	$2,704	$73.42	$30.73 - $90.49
Q4 2019	53,405	$4,557	$80.54	$73.60 - $86.44
Q3 2019	53,305	$4,324	$79.95	$69.38 - $90.49
Q2 2019	59,505	$5,570	$83.43	$77.13 - $92.12
Q1 2019	45,905	$3,991	$81.35	$69.30 - $90.45
Q4 2018	45,905	$3,557	$73.72	$63.55 - $83.17
Q3 2018	46,305	$3,981	$73.21	$66.30 - $81.66
Q2 2018	46,305	$3,610	$76.22	$70.06 - $81.57
Q1 2018	51,705	$4,261	$79.77	$73.51 - $86.77
Q4 2017	51,105	$4,438	$79.26	$72.30 - $83.11
Q3 2017	51,905	$4,330	$69.97	$65.10 - $78.79
Q2 2017	51,905	$3,723	$63.92	$59.88 - $68.82
Q1 2017	55,705	$3,752	$61.08	$55.69 - $64.48
Q4 2016	59,905	$3,935	$58.88	$51.13 - $67.48
Q3 2016	60,805	$3,620	$52.69	$47.07 - $56.94
Q2 2016	62,105	$3,349	$46.70	$39.36 - $51.69
Q1 2016	62,214	$2,842	$43.14	$35.20 - $55.11
Q4 2015	66,975	$4,059	$57.29	$49.09 - $62.74
Q3 2015	68,105	$3,682	$59.48	$48.34 - $66.36
Q2 2015	68,185	$4,819	$65.43	$60.71 - $69.92
Q1 2015	77,685	$5,830	$68.26	$62.88 - $71.39
Q4 2014	77,685	$5,751	$66.76	$60.78 - $73.20
Q3 2014	82,285	$5,628	$64.14	$60.43 - $68.54
Q2 2014	82,285	$5,998	$63.45	$55.42 - $69.28
Q1 2014	97,389	$6,380	$58.66	$52.75 - $63.95
Q4 2013	96,285	$6,542	$58.16	$51.79 - $64.63
Q3 2013	97,785	$5,737	$51.18	$46.54 - $55.25
Q2 2013	98,685	$5,085	$44.53	$39.58 - $48.49