MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,055 Value ($000) $15,844 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 27,442 Value ($000) $5,699 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 25,027 Value ($000) $4,529 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 41,188 Value ($000) $7,140 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 51,254 Value ($000) $10,089 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 51,627 Value ($000) $10,430 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 45,860 Value ($000) $7,672 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 40,285 Value ($000) $6,431 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 38,383 Value ($000) $5,557 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 18,938 Value ($000) $2,139 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 17,406 Value ($000) $1,887 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 27,092 Value ($000) $2,730 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 27,718 Value ($000) $2,433 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 26,348 Value ($000) $1,854 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 33,553 Value ($000) $2,664 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 33,127 Value ($000) $2,909 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 20,093 Value ($000) $1,627 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 7,576 Value ($000) $578 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 7,598 Value ($000) $639 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 6,339 Value ($000) $527 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 20,555 Value ($000) $1,630 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 45,859 Value ($000) $2,913 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 31,050 Value ($000) $1,645 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 13,803 Value ($000) $697 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 12,396 Value ($000) $1,058 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 15,263 Value ($000) $1,238 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 16,575 Value ($000) $1,552 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 4,519 Value ($000) $393 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 5,179 Value ($000) $401 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 19,119 Value ($000) $1,644 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 27,895 Value ($000) $2,175 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 14,619 Value ($000) $1,205 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 10,948 Value ($000) $951 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 16,890 Value ($000) $1,409 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 18,406 Value ($000) $1,320 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 28,428 Value ($000) $1,915 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 26,425 Value ($000) $1,736 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 26,384 Value ($000) $1,571 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 35,105 Value ($000) $1,893 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 13,408 Value ($000) $612 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 27,836 Value ($000) $1,687 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 26,856 Value ($000) $1,452 Avg Close $59.48 Range $48.34 - $66.36

Q2 2015

Shares 18,509 Value ($000) $1,308 Avg Close $65.43 Range $60.71 - $69.92

Q1 2015

Shares 17,754 Value ($000) $1,332 Avg Close $68.26 Range $62.88 - $71.39

Q4 2014

Shares 23,485 Value ($000) $1,739 Avg Close $66.76 Range $60.78 - $73.20

Q3 2014

Shares 28,325 Value ($000) $1,937 Avg Close $64.14 Range $60.43 - $68.54

Q2 2014

Shares 15,023 Value ($000) $1,095 Avg Close $63.45 Range $55.42 - $69.28

Q1 2014

Shares 22,449 Value ($000) $1,471 Avg Close $58.66 Range $52.75 - $63.95

Q4 2013

Shares 22,919 Value ($000) $1,557 Avg Close $58.16 Range $51.79 - $64.63

Q3 2013

Shares 23,672 Value ($000) $1,389 Avg Close $51.18 Range $46.54 - $55.25

Q2 2013

Shares 21,073 Value ($000) $1,086 Avg Close $44.53 Range $39.58 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,055	$15,844	$219.17	$191.92 - $253.06
Q3 2025	27,442	$5,699	$192.59	$175.63 - $208.60
Q2 2025	25,027	$4,529	$174.57	$142.91 - $188.71
Q1 2025	41,188	$7,140	$183.07	$159.51 - $213.42
Q4 2024	51,254	$10,089	$203.82	$185.83 - $226.09
Q3 2024	51,627	$10,430	$186.47	$158.95 - $204.34
Q2 2024	45,860	$7,672	$162.68	$150.33 - $180.05
Q1 2024	40,285	$6,431	$145.46	$133.32 - $158.58
Q4 2023	38,383	$5,557	$127.54	$107.62 - $145.98
Q3 2023	18,938	$2,139	$110.36	$97.53 - $117.87
Q2 2023	17,406	$1,887	$97.47	$86.06 - $109.09
Q1 2023	27,092	$2,730	$94.30	$85.01 - $100.61
Q4 2022	27,718	$2,433	$81.66	$68.46 - $87.77
Q3 2022	26,348	$1,854	$77.57	$68.44 - $86.76
Q2 2022	33,553	$2,664	$78.55	$70.93 - $87.05
Q1 2022	33,127	$2,909	$78.32	$69.46 - $87.12
Q4 2021	20,093	$1,627	$74.64	$65.37 - $80.85
Q3 2021	7,576	$578	$74.98	$70.26 - $81.76
Q2 2021	7,598	$639	$82.82	$78.14 - $88.14
Q1 2021	6,339	$527	$76.34	$66.35 - $83.26
Q4 2020	20,555	$1,630	$69.75	$56.99 - $81.53
Q3 2020	45,859	$2,913	$54.69	$43.20 - $64.42
Q2 2020	31,050	$1,645	$48.59	$35.74 - $65.90
Q1 2020	13,803	$697	$73.42	$30.73 - $90.49
Q4 2019	12,396	$1,058	$80.54	$73.60 - $86.44
Q3 2019	15,263	$1,238	$79.95	$69.38 - $90.49
Q2 2019	16,575	$1,552	$83.43	$77.13 - $92.12
Q1 2019	4,519	$393	$81.35	$69.30 - $90.45
Q4 2018	5,179	$401	$73.72	$63.55 - $83.17
Q3 2018	19,119	$1,644	$73.21	$66.30 - $81.66
Q2 2018	27,895	$2,175	$76.22	$70.06 - $81.57
Q1 2018	14,619	$1,205	$79.77	$73.51 - $86.77
Q4 2017	10,948	$951	$79.26	$72.30 - $83.11
Q3 2017	16,890	$1,409	$69.97	$65.10 - $78.79
Q2 2017	18,406	$1,320	$63.92	$59.88 - $68.82
Q1 2017	28,428	$1,915	$61.08	$55.69 - $64.48
Q4 2016	26,425	$1,736	$58.88	$51.13 - $67.48
Q3 2016	26,384	$1,571	$52.69	$47.07 - $56.94
Q2 2016	35,105	$1,893	$46.70	$39.36 - $51.69
Q1 2016	13,408	$612	$43.14	$35.20 - $55.11
Q4 2015	27,836	$1,687	$57.29	$49.09 - $62.74
Q3 2015	26,856	$1,452	$59.48	$48.34 - $66.36
Q2 2015	18,509	$1,308	$65.43	$60.71 - $69.92
Q1 2015	17,754	$1,332	$68.26	$62.88 - $71.39
Q4 2014	23,485	$1,739	$66.76	$60.78 - $73.20
Q3 2014	28,325	$1,937	$64.14	$60.43 - $68.54
Q2 2014	15,023	$1,095	$63.45	$55.42 - $69.28
Q1 2014	22,449	$1,471	$58.66	$52.75 - $63.95
Q4 2013	22,919	$1,557	$58.16	$51.79 - $64.63
Q3 2013	23,672	$1,389	$51.18	$46.54 - $55.25
Q2 2013	21,073	$1,086	$44.53	$39.58 - $48.49