MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45 Value ($000) $9 Avg Close $192.59 Range $175.63 - $208.60

Q4 2019

Shares 380 Value ($000) $32 Avg Close $80.54 Range $73.60 - $86.44

Q1 2019

Shares 2,086 Value ($000) $158 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 2,086 Value ($000) $158 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 2,085 Value ($000) $179 Avg Close $73.21 Range $66.30 - $81.66

Q3 2016

Shares 100 Value ($000) $6 Avg Close $52.69 Range $47.07 - $56.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45	$9	$192.59	$175.63 - $208.60
Q4 2019	380	$32	$80.54	$73.60 - $86.44
Q1 2019	2,086	$158	$81.35	$69.30 - $90.45
Q4 2018	2,086	$158	$73.72	$63.55 - $83.17
Q3 2018	2,085	$179	$73.21	$66.30 - $81.66
Q3 2016	100	$6	$52.69	$47.07 - $56.94