MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,314 Value ($000) $257 Avg Close $73.72 Range $63.55 - $83.17

Q2 2018

Shares 3,730 Value ($000) $291 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 3,888 Value ($000) $320 Avg Close $79.77 Range $73.51 - $86.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,314	$257	$73.72	$63.55 - $83.17
Q2 2018	3,730	$291	$76.22	$70.06 - $81.57
Q1 2018	3,888	$320	$79.77	$73.51 - $86.77