MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,276 Value ($000) $363 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 3,441 Value ($000) $498 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 3,528 Value ($000) $399 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 4,092 Value ($000) $444 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 4,742 Value ($000) $478 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 6,458 Value ($000) $567 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 5,732 Value ($000) $403 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 5,311 Value ($000) $422 Avg Close $78.55 Range $70.93 - $87.05