MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,957 Value ($000) $7,296 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 31,247 Value ($000) $6,489 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 34,906 Value ($000) $6,317 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 42,710 Value ($000) $7,404 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 30,377 Value ($000) $5,979 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 35,280 Value ($000) $7,127 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 42,502 Value ($000) $7,111 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 67,314 Value ($000) $10,747 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 76,112 Value ($000) $11,019 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 36,478 Value ($000) $4,121 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 91,933 Value ($000) $9,968 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 85,236 Value ($000) $8,588 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 83,404 Value ($000) $7,320 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 77,090 Value ($000) $5,424 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 60,653 Value ($000) $4,812 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 32,293 Value ($000) $2,835 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 38,495 Value ($000) $3,004 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 38,636 Value ($000) $2,950 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 37,007 Value ($000) $3,111 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 37,502 Value ($000) $3,118 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 37,821 Value ($000) $3,000 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 116,306 Value ($000) $7,389 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 120,816 Value ($000) $6,401 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 128,922 Value ($000) $6,515 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 142,185 Value ($000) $12,132 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 114,647 Value ($000) $9,300 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 118,823 Value ($000) $11,123 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 122,671 Value ($000) $10,667 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 124,599 Value ($000) $9,654 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 141,436 Value ($000) $12,159 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 164,408 Value ($000) $12,817 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 108,482 Value ($000) $8,940 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 173,190 Value ($000) $15,041 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 185,296 Value ($000) $15,459 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 201,364 Value ($000) $14,442 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 145,288 Value ($000) $9,785 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 57,858 Value ($000) $3,800 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 71,938 Value ($000) $4,283 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 86,678 Value ($000) $4,674 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 91,288 Value ($000) $4,170 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 114,185 Value ($000) $6,920 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 100,285 Value ($000) $5,422 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 174,576 Value ($000) $12,339 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 186,476 Value ($000) $13,995 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 90,238 Value ($000) $6,680 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 97,638 Value ($000) $6,678 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 107,698 Value ($000) $7,850 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 114,398 Value ($000) $7,494 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 110,098 Value ($000) $7,480 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 123,898 Value ($000) $7,269 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 101,198 Value ($000) $5,215 Avg Close $44.53 Range $39.58 - $48.49