MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 209 Value ($000) $38 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 209 Value ($000) $36 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 250 Value ($000) $49 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 250 Value ($000) $51 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 209 Value ($000) $35 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 209 Value ($000) $33 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 209 Value ($000) $30 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 209 Value ($000) $24 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 209 Value ($000) $23 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 209 Value ($000) $21 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 209 Value ($000) $18 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 209 Value ($000) $15 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 209 Value ($000) $17 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 209 Value ($000) $18 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 209 Value ($000) $17 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 209 Value ($000) $16 Avg Close $74.98 Range $70.26 - $81.76
Q1 2015
Shares 188 Value ($000) $14 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 75 Value ($000) $6 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 75 Value ($000) $5 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 75 Value ($000) $5 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 75 Value ($000) $5 Avg Close $58.66 Range $52.75 - $63.95