MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 46 Value ($000) $4 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 46 Value ($000) $4 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 53 Value ($000) $5 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 53 Value ($000) $4 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 53 Value ($000) $4 Avg Close $63.92 Range $59.88 - $68.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	46	$4	$76.22	$70.06 - $81.57
Q1 2018	46	$4	$79.77	$73.51 - $86.77
Q4 2017	53	$5	$79.26	$72.30 - $83.11
Q3 2017	53	$4	$69.97	$65.10 - $78.79
Q2 2017	53	$4	$63.92	$59.88 - $68.82