MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,900 Value ($000) $3,629 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 18,300 Value ($000) $3,800 Avg Close $192.59 Range $175.63 - $208.60

Q4 2024

Shares 5,235 Value ($000) $1,030 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 11,235 Value ($000) $2,270 Avg Close $186.47 Range $158.95 - $204.34

Q1 2023

Shares 10,395 Value ($000) $1,047 Avg Close $94.30 Range $85.01 - $100.61

Q1 2017

Shares 4,600 Value ($000) $310 Avg Close $61.08 Range $55.69 - $64.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,900	$3,629	$219.17	$191.92 - $253.06
Q3 2025	18,300	$3,800	$192.59	$175.63 - $208.60
Q4 2024	5,235	$1,030	$203.82	$185.83 - $226.09
Q3 2024	11,235	$2,270	$186.47	$158.95 - $204.34
Q1 2023	10,395	$1,047	$94.30	$85.01 - $100.61
Q1 2017	4,600	$310	$61.08	$55.69 - $64.48