MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 4,123 Value ($000) $251 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 4,866 Value ($000) $270 Avg Close $59.48 Range $48.34 - $66.36

Q2 2015

Shares 4,651 Value ($000) $330 Avg Close $65.43 Range $60.71 - $69.92

Q4 2014

Shares 2,803 Value ($000) $207 Avg Close $66.76 Range $60.78 - $73.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	4,123	$251	$57.29	$49.09 - $62.74
Q3 2015	4,866	$270	$59.48	$48.34 - $66.36
Q2 2015	4,651	$330	$65.43	$60.71 - $69.92
Q4 2014	2,803	$207	$66.76	$60.78 - $73.20