MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 24,766 Value ($000) $1,742 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 59,067 Value ($000) $4,689 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 122,351 Value ($000) $10,742 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 95,435 Value ($000) $7,727 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 112,360 Value ($000) $8,565 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 205,154 Value ($000) $17,245 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 175,173 Value ($000) $14,566 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 156,750 Value ($000) $12,430 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 160,608 Value ($000) $10,203 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 54,271 Value ($000) $2,875 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 17,927 Value ($000) $906 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 206,492 Value ($000) $17,620 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 210,653 Value ($000) $17,088 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 73,129 Value ($000) $6,846 Avg Close $83.43 Range $77.13 - $92.12
Q2 2018
Shares 91,459 Value ($000) $7,130 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 247,764 Value ($000) $20,418 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 288,844 Value ($000) $25,086 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 303,044 Value ($000) $25,283 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 304,744 Value ($000) $21,856 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 306,244 Value ($000) $20,626 Avg Close $61.08 Range $55.69 - $64.48