MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 39,625 Value ($000) $6,629 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 40,785 Value ($000) $6,511 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 64,305 Value ($000) $9,310 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 72,765 Value ($000) $8,220 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 75,685 Value ($000) $8,207 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 85,765 Value ($000) $8,641 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 90,165 Value ($000) $7,913 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 86,655 Value ($000) $6,096 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 120,115 Value ($000) $9,536 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 127,505 Value ($000) $11,195 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 124,795 Value ($000) $10,105 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 86,785 Value ($000) $6,616 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 81,900 Value ($000) $6,885 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 77,280 Value ($000) $6,426 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 63,440 Value ($000) $5,031 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 64,200 Value ($000) $4,079 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 24,510 Value ($000) $1,299 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 21,350 Value ($000) $1,079 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 18,750 Value ($000) $1,600 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 15,880 Value ($000) $1,288 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 15,460 Value ($000) $1,447 Avg Close $83.43 Range $77.13 - $92.12