MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,657 Value ($000) $86,864 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 452,803 Value ($000) $94,034 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 485,150 Value ($000) $87,798 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 507,080 Value ($000) $87,902 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 371,112 Value ($000) $73,050 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 410,099 Value ($000) $82,848 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 473,930 Value ($000) $79,288 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 539,580 Value ($000) $86 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 536,497 Value ($000) $78 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 657,906 Value ($000) $74 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 730,304 Value ($000) $79 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 792,694 Value ($000) $80 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 837,938 Value ($000) $74 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 921,728 Value ($000) $64,844 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 887,743 Value ($000) $70,478 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 949,458 Value ($000) $83,363 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 1,056,690 Value ($000) $85,560 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 618,165 Value ($000) $47,122 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 628,299 Value ($000) $52,815 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 594,358 Value ($000) $49,421 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 486,722 Value ($000) $38,598 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 381,383 Value ($000) $24,229 Avg Close $54.69 Range $43.20 - $64.42
Q1 2014
Shares 106,152 Value ($000) $6,954 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 98,952 Value ($000) $6,723 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 105,752 Value ($000) $6,204 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 108,150 Value ($000) $5,573 Avg Close $44.53 Range $39.58 - $48.49