MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,553 Value ($000) $1,840 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 7,553 Value ($000) $1,569 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 7,553 Value ($000) $1,367 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 7,553 Value ($000) $1,309 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 7,553 Value ($000) $1,487 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 7,553 Value ($000) $1,526 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 7,553 Value ($000) $1,264 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 7,553 Value ($000) $1,206 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 7,553 Value ($000) $1,094 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 7,553 Value ($000) $853 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 7,553 Value ($000) $819 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 7,553 Value ($000) $761 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 7,553 Value ($000) $663 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 7,553 Value ($000) $531 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 7,553 Value ($000) $600 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 7,553 Value ($000) $663 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 7,553 Value ($000) $612 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 7,553 Value ($000) $576 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 7,553 Value ($000) $635 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 7,553 Value ($000) $628 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 7,553 Value ($000) $599 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 7,553 Value ($000) $480 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 7,553 Value ($000) $400 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 7,553 Value ($000) $382 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 7,553 Value ($000) $644 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 7,553 Value ($000) $613 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 7,553 Value ($000) $707 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 7,553 Value ($000) $657 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 7,553 Value ($000) $585 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 7,553 Value ($000) $649 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 7,553 Value ($000) $589 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 7,553 Value ($000) $622 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 7,553 Value ($000) $656 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 7,553 Value ($000) $630 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 6,771 Value ($000) $486 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 6,771 Value ($000) $456 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 6,771 Value ($000) $445 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 6,771 Value ($000) $403 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 6,771 Value ($000) $365 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 6,771 Value ($000) $309 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 6,771 Value ($000) $410 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 6,771 Value ($000) $366 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 6,771 Value ($000) $479 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 6,771 Value ($000) $508 Avg Close $68.26 Range $62.88 - $71.39
Q3 2014
Shares 65,518 Value ($000) $4,481 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 132,118 Value ($000) $9,630 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 153,656 Value ($000) $10,066 Avg Close $58.66 Range $52.75 - $63.95