MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,122 Value ($000) $5,875 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 34,765 Value ($000) $7,220 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 17,870 Value ($000) $3,234 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 7,699 Value ($000) $1,335 Avg Close $183.07 Range $159.51 - $213.42
Q4 2021
Shares 50,309 Value ($000) $4,073,520 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 57,546 Value ($000) $4,386,732 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 48,392 Value ($000) $4,067,832 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 39,612 Value ($000) $3,293,738 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 19,336 Value ($000) $1,533,345 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 9,789 Value ($000) $621,895 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 22,676 Value ($000) $1,201,374 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 14,818 Value ($000) $748,754 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 11,833 Value ($000) $1,009,710 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 7,487 Value ($000) $607,345 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 5,957 Value ($000) $557,635 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 8,732 Value ($000) $759,247 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 4,665 Value ($000) $361,444 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 3,096 Value ($000) $266,163 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 2,941 Value ($000) $229,280 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 12,211 Value ($000) $1,006,309 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 18,698 Value ($000) $1,623,921 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 18,917 Value ($000) $1,578,246 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 11,962 Value ($000) $857,915 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 8,483 Value ($000) $571,330 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 9,596 Value ($000) $630,265 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 7,540 Value ($000) $448,932 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 13,854 Value ($000) $747,008 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 7,381 Value ($000) $337,164 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 5,761 Value ($000) $349,116 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 9,637 Value ($000) $521,072 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 4,884 Value ($000) $345,202 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 1,776 Value ($000) $133,289 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 629 Value ($000) $46,565 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 2,572 Value ($000) $175,925 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 195 Value ($000) $14,214 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 90 Value ($000) $5,891 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 587 Value ($000) $39,881 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 12,383 Value ($000) $726,511 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 15,785 Value ($000) $813,401 Avg Close $44.53 Range $39.58 - $48.49