MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,947 Value ($000) $868 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 11,256 Value ($000) $715 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 11,264 Value ($000) $597 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 11,228 Value ($000) $567 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 11,228 Value ($000) $958 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 11,037 Value ($000) $895 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 10,841 Value ($000) $1,015 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 10,420 Value ($000) $906 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 10,092 Value ($000) $782 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 9,620 Value ($000) $827 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 9,368 Value ($000) $730 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 8,987 Value ($000) $741 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 8,416 Value ($000) $731 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 8,180 Value ($000) $682 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 7,960 Value ($000) $571 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 7,538 Value ($000) $508 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 7,024 Value ($000) $461 Avg Close $58.88 Range $51.13 - $67.48
Q2 2016
Shares 6,421 Value ($000) $346 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 5,931 Value ($000) $271 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 5,370 Value ($000) $325 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 4,994 Value ($000) $270 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 5,349 Value ($000) $378 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 5,292 Value ($000) $397 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 63,980 Value ($000) $4,736 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 64,125 Value ($000) $4,386 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 64,342 Value ($000) $4,690 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 64,289 Value ($000) $4,212 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 65,966 Value ($000) $4,482 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 59,987 Value ($000) $3,519 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 6,279 Value ($000) $324 Avg Close $44.53 Range $39.58 - $48.49