MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 33,518 Value ($000) $2,293 Avg Close $64.14 Range $60.43 - $68.54

Q2 2014

Shares 35,476 Value ($000) $2,586 Avg Close $63.45 Range $55.42 - $69.28

Q1 2014

Shares 35,516 Value ($000) $2,327 Avg Close $58.66 Range $52.75 - $63.95

Q4 2013

Shares 35,930 Value ($000) $2,441 Avg Close $58.16 Range $51.79 - $64.63

Q3 2013

Shares 29,699 Value ($000) $1,742 Avg Close $51.18 Range $46.54 - $55.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	33,518	$2,293	$64.14	$60.43 - $68.54
Q2 2014	35,476	$2,586	$63.45	$55.42 - $69.28
Q1 2014	35,516	$2,327	$58.66	$52.75 - $63.95
Q4 2013	35,930	$2,441	$58.16	$51.79 - $64.63
Q3 2013	29,699	$1,742	$51.18	$46.54 - $55.25