MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $5 Avg Close $219.17 Range $191.92 - $253.06
Q2 2024
Shares 4,075 Value ($000) $682 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 4,475 Value ($000) $714 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 4,505 Value ($000) $652 Avg Close $127.54 Range $107.62 - $145.98
Q2 2021
Shares 6,050 Value ($000) $509 Avg Close $82.82 Range $78.14 - $88.14
Q3 2020
Shares 9,161 Value ($000) $582 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 9,161 Value ($000) $485 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 9,621 Value ($000) $486 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 3,322 Value ($000) $283 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 4,022 Value ($000) $326 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 3,782 Value ($000) $354 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 5,832 Value ($000) $507 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 5,832 Value ($000) $452 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 5,822 Value ($000) $501 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 5,822 Value ($000) $454 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 5,822 Value ($000) $480 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 5,697 Value ($000) $495 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 5,893 Value ($000) $492 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 5,893 Value ($000) $423 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 5,793 Value ($000) $390 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 5,493 Value ($000) $361 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 5,493 Value ($000) $327 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 6,423 Value ($000) $346 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 10,200 Value ($000) $466 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 10,600 Value ($000) $642 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 10,600 Value ($000) $573 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 10,600 Value ($000) $749 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 10,600 Value ($000) $796 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 10,625 Value ($000) $787 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 10,975 Value ($000) $751 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 16,995 Value ($000) $1,239 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 17,195 Value ($000) $1,126 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 16,870 Value ($000) $1,146 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 16,870 Value ($000) $990 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 13,660 Value ($000) $704 Avg Close $44.53 Range $39.58 - $48.49