MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,207 Value ($000) $5,409 Avg Close $219.17 Range $191.92 - $253.06

Q1 2025

Shares 19,007 Value ($000) $3,295 Avg Close $183.07 Range $159.51 - $213.42

Q4 2023

Shares 3,053 Value ($000) $442 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 3,000 Value ($000) $339 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 3,056 Value ($000) $331 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 3,000 Value ($000) $302 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 23,576 Value ($000) $2,069 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 5,033 Value ($000) $354 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 3,522 Value ($000) $280 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 17,484 Value ($000) $1,535 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 17,339 Value ($000) $1,404 Avg Close $74.64 Range $65.37 - $80.85

Q2 2020

Shares 13,763 Value ($000) $729 Avg Close $48.59 Range $35.74 - $65.90

Q4 2019

Shares 3,133 Value ($000) $267 Avg Close $80.54 Range $73.60 - $86.44

Q4 2018

Shares 2,593 Value ($000) $201 Avg Close $73.72 Range $63.55 - $83.17

Q2 2018

Shares 18,888 Value ($000) $1,473 Avg Close $76.22 Range $70.06 - $81.57

Q4 2017

Shares 11,507 Value ($000) $999 Avg Close $79.26 Range $72.30 - $83.11

Q1 2017

Shares 21,606 Value ($000) $1,455 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 22,469 Value ($000) $1,476 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 31,205 Value ($000) $1,858 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 29,135 Value ($000) $1,571 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 11,208 Value ($000) $512 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 43,528 Value ($000) $2,638 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 29,329 Value ($000) $1,586 Avg Close $59.48 Range $48.34 - $66.36

Q2 2015

Shares 14,821 Value ($000) $1,048 Avg Close $65.43 Range $60.71 - $69.92

Q1 2015

Shares 19,218 Value ($000) $1,442 Avg Close $68.26 Range $62.88 - $71.39

Q4 2014

Shares 128,296 Value ($000) $9,498 Avg Close $66.76 Range $60.78 - $73.20

Q2 2014

Shares 17,947 Value ($000) $1,308 Avg Close $63.45 Range $55.42 - $69.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,207	$5,409	$219.17	$191.92 - $253.06
Q1 2025	19,007	$3,295	$183.07	$159.51 - $213.42
Q4 2023	3,053	$442	$127.54	$107.62 - $145.98
Q3 2023	3,000	$339	$110.36	$97.53 - $117.87
Q2 2023	3,056	$331	$97.47	$86.06 - $109.09
Q1 2023	3,000	$302	$94.30	$85.01 - $100.61
Q4 2022	23,576	$2,069	$81.66	$68.46 - $87.77
Q3 2022	5,033	$354	$77.57	$68.44 - $86.76
Q2 2022	3,522	$280	$78.55	$70.93 - $87.05
Q1 2022	17,484	$1,535	$78.32	$69.46 - $87.12
Q4 2021	17,339	$1,404	$74.64	$65.37 - $80.85
Q2 2020	13,763	$729	$48.59	$35.74 - $65.90
Q4 2019	3,133	$267	$80.54	$73.60 - $86.44
Q4 2018	2,593	$201	$73.72	$63.55 - $83.17
Q2 2018	18,888	$1,473	$76.22	$70.06 - $81.57
Q4 2017	11,507	$999	$79.26	$72.30 - $83.11
Q1 2017	21,606	$1,455	$61.08	$55.69 - $64.48
Q4 2016	22,469	$1,476	$58.88	$51.13 - $67.48
Q3 2016	31,205	$1,858	$52.69	$47.07 - $56.94
Q2 2016	29,135	$1,571	$46.70	$39.36 - $51.69
Q1 2016	11,208	$512	$43.14	$35.20 - $55.11
Q4 2015	43,528	$2,638	$57.29	$49.09 - $62.74
Q3 2015	29,329	$1,586	$59.48	$48.34 - $66.36
Q2 2015	14,821	$1,048	$65.43	$60.71 - $69.92
Q1 2015	19,218	$1,442	$68.26	$62.88 - $71.39
Q4 2014	128,296	$9,498	$66.76	$60.78 - $73.20
Q2 2014	17,947	$1,308	$63.45	$55.42 - $69.28