MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,625 Value ($000) $396 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 1,625 Value ($000) $337 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 3,375 Value ($000) $638 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 1,681 Value ($000) $291 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 1,721 Value ($000) $339 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 1,721 Value ($000) $348 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 1,721 Value ($000) $288 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 2,129 Value ($000) $340 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 2,129 Value ($000) $308 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 2,129 Value ($000) $240 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 2,129 Value ($000) $231 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 2,129 Value ($000) $214 Avg Close $94.30 Range $85.01 - $100.61
Q4 2019
Shares 3,987 Value ($000) $340 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 4,654 Value ($000) $378 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 2,500 Value ($000) $234 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 2,556 Value ($000) $222 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 5,730 Value ($000) $444 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 5,730 Value ($000) $493 Avg Close $73.21 Range $66.30 - $81.66
Q3 2016
Shares 9,338 Value ($000) $556 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 4,069 Value ($000) $219 Avg Close $46.70 Range $39.36 - $51.69
Q1 2015
Shares 2,803 Value ($000) $210 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 2,803 Value ($000) $208 Avg Close $66.76 Range $60.78 - $73.20