MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,087 Value ($000) $1,482 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 6,626 Value ($000) $1,376 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 550 Value ($000) $0 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 529 Value ($000) $0 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 1,218 Value ($000) $0 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 1,586 Value ($000) $0 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 1,586 Value ($000) $0 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 1,219 Value ($000) $0 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 1,775 Value ($000) $0 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 2,415 Value ($000) $0 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 1,876 Value ($000) $0 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 1,885 Value ($000) $0 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 1,853 Value ($000) $0 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 3,627 Value ($000) $255 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 4,554 Value ($000) $361 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 2,507 Value ($000) $219 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 181 Value ($000) $14 Avg Close $74.64 Range $65.37 - $80.85
Q4 2020
Shares 587 Value ($000) $46 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 734 Value ($000) $46 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 1,205 Value ($000) $63 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 3,178 Value ($000) $159 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 4,218 Value ($000) $359 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 262 Value ($000) $21 Avg Close $79.95 Range $69.38 - $90.49