MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 25,165 Value ($000) $4,018 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 24,836 Value ($000) $3,596 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 24,393 Value ($000) $2,755 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 25,286 Value ($000) $2,742 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 25,753 Value ($000) $2,595 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 19,470 Value ($000) $2 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 20,832 Value ($000) $1,466 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 20,968 Value ($000) $1,665 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 20,597 Value ($000) $1,808 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 21,199 Value ($000) $1,716 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 21,656 Value ($000) $1,651 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 21,811 Value ($000) $1,833 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 21,934 Value ($000) $1,824 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 23,572 Value ($000) $1,869 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 28,021 Value ($000) $1,780 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 23,705 Value ($000) $1,256 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 27,368 Value ($000) $1,383 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 22,050 Value ($000) $1,882 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 22,123 Value ($000) $1,795 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 22,042 Value ($000) $2,063 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 22,030 Value ($000) $1,916 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 21,266 Value ($000) $1,648 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 20,428 Value ($000) $1,756 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 20,938 Value ($000) $1,632 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 21,447 Value ($000) $1,767 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 21,873 Value ($000) $1,900 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 23,580 Value ($000) $1,967 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 23,566 Value ($000) $1,690 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 23,340 Value ($000) $1,572 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 23,446 Value ($000) $1,540 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 24,787 Value ($000) $1,476 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 25,116 Value ($000) $1,354 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 26,681 Value ($000) $1,219 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 27,776 Value ($000) $1,683 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 28,024 Value ($000) $1,515 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 32,941 Value ($000) $2,328 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 35,894 Value ($000) $2,694 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 36,697 Value ($000) $2,717 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 39,063 Value ($000) $2,672 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 44,978 Value ($000) $3,278 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 45,792 Value ($000) $3,000 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 47,732 Value ($000) $3,243 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 47,986 Value ($000) $2,815 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 50,814 Value ($000) $2,618 Avg Close $44.53 Range $39.58 - $48.49
Q1 2013
Shares 50,982 Value ($000) $2,337 Avg Close $41.47 Range $37.83 - $43.79