MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,147 Value ($000) $26,826 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 118,933 Value ($000) $24,699 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 119,451 Value ($000) $21,617 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 112,274 Value ($000) $19,463 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 49,741 Value ($000) $9,791 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 47,339 Value ($000) $9,563 Avg Close $186.47 Range $158.95 - $204.34
Q3 2023
Shares 2,360 Value ($000) $267 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 2,360 Value ($000) $256 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 2,360 Value ($000) $238 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 2,360 Value ($000) $207 Avg Close $81.66 Range $68.46 - $87.77
Q1 2022
Shares 2,360 Value ($000) $207 Avg Close $78.32 Range $69.46 - $87.12
Q4 2019
Shares 2,360 Value ($000) $201 Avg Close $80.54 Range $73.60 - $86.44
Q2 2019
Shares 2,360 Value ($000) $221 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 2,360 Value ($000) $205 Avg Close $81.35 Range $69.30 - $90.45
Q3 2018
Shares 2,360 Value ($000) $203 Avg Close $73.21 Range $66.30 - $81.66
Q4 2017
Shares 2,360 Value ($000) $205 Avg Close $79.26 Range $72.30 - $83.11