MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $4 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 18 Value ($000) $4 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 18 Value ($000) $3 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 19 Value ($000) $3 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 19 Value ($000) $4 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 19 Value ($000) $4 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 19 Value ($000) $3 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 21 Value ($000) $3 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 21 Value ($000) $3 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 21 Value ($000) $2 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 23 Value ($000) $2 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 23 Value ($000) $2 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 20 Value ($000) $2 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 20 Value ($000) $1 Avg Close $77.57 Range $68.44 - $86.76
Q4 2019
Shares 82 Value ($000) $7 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 82 Value ($000) $7 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 82 Value ($000) $8 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 82 Value ($000) $7 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 82 Value ($000) $6 Avg Close $73.72 Range $63.55 - $83.17