MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,402 Value ($000) $8,379 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 33,960 Value ($000) $7,052 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 27,738 Value ($000) $5,020 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 29,968 Value ($000) $5,195 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 29,533 Value ($000) $5,813 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 29,006 Value ($000) $5,860 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 29,263 Value ($000) $4,896 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 23,292 Value ($000) $3,719 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 27,847 Value ($000) $4,032 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 31,370 Value ($000) $3,544 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 31,587 Value ($000) $3,425 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 31,148 Value ($000) $3,138 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 28,511 Value ($000) $2,502 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 28,934 Value ($000) $2,036 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 28,099 Value ($000) $2,231 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 28,966 Value ($000) $2,543 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 28,947 Value ($000) $2,344 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 27,173 Value ($000) $2,071 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 21,894 Value ($000) $1,840 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 20,723 Value ($000) $1,723 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 20,745 Value ($000) $1,645 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 20,947 Value ($000) $1,331 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 17,259 Value ($000) $914 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 17,610 Value ($000) $890 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 17,920 Value ($000) $1,529 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 18,043 Value ($000) $1,464 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 18,338 Value ($000) $1,717 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 18,725 Value ($000) $1,628 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 19,214 Value ($000) $1,489 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 20,200 Value ($000) $1,737 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 20,194 Value ($000) $1,574 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 20,180 Value ($000) $1,663 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 19,808 Value ($000) $1,657 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 19,808 Value ($000) $1,657 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 20,220 Value ($000) $1,450 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 20,108 Value ($000) $1,354 Avg Close $61.08 Range $55.69 - $64.48