MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,690 Value ($000) $4,797 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 11,781 Value ($000) $2,448 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 11,781 Value ($000) $2,132 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 13,281 Value ($000) $2,278 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 13,281 Value ($000) $2,614 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 13,281 Value ($000) $2,683 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 13,281 Value ($000) $2,218 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 13,427 Value ($000) $2,146 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 13,427 Value ($000) $1,945 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 13,448 Value ($000) $1,522 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 13,446 Value ($000) $1,457 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 13,465 Value ($000) $1,356 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 4,961 Value ($000) $435 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 4,960 Value ($000) $349 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 5,948 Value ($000) $472 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 5,962 Value ($000) $524 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 5,959 Value ($000) $483 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 2,963 Value ($000) $226 Avg Close $74.98 Range $70.26 - $81.76