MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,867 Value ($000) $21 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 15,760 Value ($000) $3 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 13,360 Value ($000) $2 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 15,930 Value ($000) $3 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 23,310 Value ($000) $5 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 22,657 Value ($000) $5 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 30,167 Value ($000) $5 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 5,883 Value ($000) $1 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 5,883 Value ($000) $1 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 5,883 Value ($000) $1 Avg Close $110.36 Range $97.53 - $117.87
Q1 2022
Shares 3,730 Value ($000) $327 Avg Close $78.32 Range $69.46 - $87.12
Q3 2017
Shares 21,082 Value ($000) $1,759 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 26,882 Value ($000) $1,928 Avg Close $63.92 Range $59.88 - $68.82