MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1 Value ($000) $0 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 1 Value ($000) $0 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 2 Value ($000) $0 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 4 Value ($000) $0 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 4 Value ($000) $0 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 4 Value ($000) $0 Avg Close $94.30 Range $85.01 - $100.61
Q3 2014
Shares 58 Value ($000) $4 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 98 Value ($000) $7 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 98 Value ($000) $6 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 102 Value ($000) $7 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 102 Value ($000) $6 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 104 Value ($000) $5 Avg Close $44.53 Range $39.58 - $48.49
Q1 2013
Shares 104 Value ($000) $5 Avg Close $41.47 Range $37.83 - $43.79