MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,174 Value ($000) $286 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 1,068 Value ($000) $222 Avg Close $192.59 Range $175.63 - $208.60

Q2 2014

Shares 27,003 Value ($000) $1,969 Avg Close $63.45 Range $55.42 - $69.28

Q1 2014

Shares 25,690 Value ($000) $1,683 Avg Close $58.66 Range $52.75 - $63.95

Q4 2013

Shares 22,043 Value ($000) $1,498 Avg Close $58.16 Range $51.79 - $64.63

Q3 2013

Shares 23,095 Value ($000) $1,355 Avg Close $51.18 Range $46.54 - $55.25

Q2 2013

Shares 22,638 Value ($000) $1,167 Avg Close $44.53 Range $39.58 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,174	$286	$219.17	$191.92 - $253.06
Q3 2025	1,068	$222	$192.59	$175.63 - $208.60
Q2 2014	27,003	$1,969	$63.45	$55.42 - $69.28
Q1 2014	25,690	$1,683	$58.66	$52.75 - $63.95
Q4 2013	22,043	$1,498	$58.16	$51.79 - $64.63
Q3 2013	23,095	$1,355	$51.18	$46.54 - $55.25
Q2 2013	22,638	$1,167	$44.53	$39.58 - $48.49