MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,865 Value ($000) $454 Avg Close $219.17 Range $191.92 - $253.06
Q3 2024
Shares 4,785 Value ($000) $967 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 5,354 Value ($000) $896 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 7,758 Value ($000) $1,239 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 7,723 Value ($000) $1,118 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 7,831 Value ($000) $885 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 7,891 Value ($000) $856 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 12,980 Value ($000) $1,308 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 12,322 Value ($000) $1,081 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 18,873 Value ($000) $1,327 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 20,345 Value ($000) $1,615 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 18,911 Value ($000) $1,660 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 12,770 Value ($000) $1,034 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 11,545 Value ($000) $880 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 13,630 Value ($000) $1,146 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 13,432 Value ($000) $1,117 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 13,915 Value ($000) $1,103 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 14,469 Value ($000) $919 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 15,117 Value ($000) $801 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 16,881 Value ($000) $853 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 14,699 Value ($000) $1,254 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 11,502 Value ($000) $933 Avg Close $79.95 Range $69.38 - $90.49
Q4 2017
Shares 2,542 Value ($000) $222 Avg Close $79.26 Range $72.30 - $83.11
Q4 2015
Shares 4,368 Value ($000) $265 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 13,104 Value ($000) $708 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 20,920 Value ($000) $1,478 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 4,719 Value ($000) $354 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 5,362 Value ($000) $397 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 7,492 Value ($000) $513 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 11,565 Value ($000) $843 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 4,382 Value ($000) $287 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 4,686 Value ($000) $318 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 16,580 Value ($000) $972 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 16,567 Value ($000) $854 Avg Close $44.53 Range $39.58 - $48.49