MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,400 Value ($000) $3,020 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 11,700 Value ($000) $2,430 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 12,700 Value ($000) $2,298 Avg Close $174.57 Range $142.91 - $188.71
Q4 2024
Shares 400 Value ($000) $79 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 1,400 Value ($000) $283 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 1,400 Value ($000) $234 Avg Close $162.68 Range $150.33 - $180.05
Q3 2021
Shares 9,000 Value ($000) $686 Avg Close $74.98 Range $70.26 - $81.76
Q1 2021
Shares 13,000 Value ($000) $1,081 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 29,900 Value ($000) $2,371 Avg Close $69.75 Range $56.99 - $81.53
Q4 2019
Shares 58,200 Value ($000) $4,966 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 31,400 Value ($000) $2,547 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 97,500 Value ($000) $9,127 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 108,300 Value ($000) $9,417 Avg Close $81.35 Range $69.30 - $90.45
Q4 2014
Shares 2,400 Value ($000) $178 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 2,400 Value ($000) $164 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 1,200 Value ($000) $87 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 1,200 Value ($000) $79 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 1,200 Value ($000) $82 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 1,200 Value ($000) $70 Avg Close $51.18 Range $46.54 - $55.25